Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-2.20 (6.53%)
![]() |
30.50 | 31.50 | 30.50 | 31.50 | 0.00 | 1,600.00 | 48.91 |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
04/10/2017 |
-0.10 (0.30%)
![]() |
33.80 | 33.80 | 32.00 | 33.70 | 0.00 | 2,400.00 | 78.90 |
03/10/2017 | +
0.40 (1.20%)
![]() |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 200.00 | 6.76 |
02/10/2017 | +
2.50 (8.09%)
![]() |
30.90 | 33.40 | 30.90 | 33.40 | 0.00 | 2,900.00 | 90.79 |
29/09/2017 |
-3.40 (9.91%)
![]() |
30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 2,000.00 | 61.80 |
28/09/2017 | +
0.30 (0.88%)
![]() |
31.10 | 34.30 | 31.10 | 34.30 | 0.00 | 2,130.00 | 66.55 |
27/09/2017 |
-0.50 (1.41%)
![]() |
34.00 | 35.00 | 32.50 | 35.00 | 0.00 | 9,137.00 | 309.05 |
26/09/2017 | +
1.50 (4.41%)
![]() |
34.00 | 35.50 | 34.00 | 35.50 | 0.00 | 4,400.00 | 149.75 |
25/09/2017 |
-1.40 (3.95%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 840.00 | 28.48 |
22/09/2017 | +
0.90 (2.61%)
![]() |
35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 100.00 | 3.54 |
21/09/2017 | +
0.10 (0.29%)
![]() |
34.00 | 34.50 | 34.00 | 34.50 | 0.00 | 1,200.00 | 41.05 |
20/09/2017 | +
0.60 (1.78%)
![]() |
33.50 | 34.40 | 33.50 | 34.40 | 0.00 | 1,000.00 | 33.64 |
19/09/2017 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | - | - |
18/09/2017 |
-1.10 (3.15%)
![]() |
33.50 | 34.00 | 33.50 | 33.80 | 0.00 | 2,700.00 | 91.13 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
13/09/2017 |
-0.10 (0.29%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 100.00 | 3.49 |