Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
1.90 (6.38%)
![]() |
31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 200.00 | 6.34 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
02/11/2017 |
-0.20 (0.67%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 200.00 | 5.96 |
01/11/2017 | +
1.20 (4.17%)
![]() |
30.90 | 33.40 | 30.90 | 33.40 | 0.00 | 2,900.00 | 90.79 |
31/10/2017 | +
0.40 (1.41%)
![]() |
26.00 | 28.90 | 25.60 | 28.80 | 0.00 | 500.00 | 13.81 |
30/10/2017 |
-3.10 (9.84%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 200.00 | 5.68 |
27/10/2017 |
-1.40 (4.26%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 22,800.00 | 718.20 |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
24/10/2017 | +
1.90 (6.13%)
![]() |
28.00 | 32.90 | 28.00 | 32.90 | 0.00 | 400.00 | 11.69 |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
20/10/2017 |
0.00 (0.00%)
![]() |
30.00 | 31.00 | 30.00 | 31.00 | 0.00 | 10,700.00 | 322.00 |
19/10/2017 |
-1.00 (3.12%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 16,800.00 | 520.80 |
18/10/2017 |
-1.80 (5.33%)
![]() |
31.50 | 32.00 | 31.50 | 32.00 | 0.00 | 8,000.00 | 255.40 |
17/10/2017 | +
1.90 (5.96%)
![]() |
31.50 | 33.80 | 31.50 | 33.80 | 0.00 | 10,000.00 | 319.33 |
16/10/2017 | +
0.40 (1.27%)
![]() |
31.00 | 31.90 | 31.00 | 31.90 | 0.00 | 4,900.00 | 152.08 |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |