Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
27/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | 10.00 | 0.31 |
24/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | 10.00 | 0.26 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
20/11/2017 |
-1.00 (3.33%)
![]() |
30.00 | 30.00 | 29.00 | 29.00 | 0.00 | 17,310.00 | 516.82 |
17/11/2017 |
-0.80 (2.60%)
![]() |
31.00 | 31.00 | 29.90 | 30.00 | 0.00 | 83,000.00 | 2,519.51 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
13/11/2017 |
-
![]() |
28.60 | 30.80 | 28.60 | 30.80 | 0.00 | 200.00 | 5.94 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.70 | 0.00 | - | - |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.70 | 0.00 | - | - |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.70 | 0.00 | - | - |