Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
06/03/2018 |
-
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 200.00 | 5.52 |
05/03/2018 |
-
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 100.00 | 2.51 |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
01/03/2018 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 1,000.00 | 27.60 |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
23/02/2018 | +
2.50 (9.09%)
![]() |
27.50 | 30.20 | 27.50 | 30.00 | 0.00 | 19,139.00 | 570.06 |
22/02/2018 |
-
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 5,500.00 | 151.25 |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
05/02/2018 |
-
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 100.00 | 3.05 |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |