Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 500.00 | 14.00 |
07/05/2018 | +
2.00 (7.69%)
![]() |
23.50 | 28.00 | 23.50 | 28.00 | 0.00 | 998.00 | 26.48 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
26/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
19/04/2018 |
-1.60 (5.80%)
![]() |
0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |