Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | + 0.50 (1.85%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 5,800.00 | 159.50 |
01/03/2019 | + 0.60 (2.27%) | 26.20 | 27.00 | 26.20 | 27.00 | 0.00 | 14,400.00 | 382.64 |
28/02/2019 | -0.10 (0.38%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 105,600.00 | 2,797.82 |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
25/02/2019 | - | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 105,600.00 | 2,798.40 |
22/02/2019 | - | 0.00 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
24/01/2019 | - | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |