Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | 35.00 | 0.91 |
26/03/2019 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 1,899.00 | 53.91 |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
22/03/2019 | + 2.10 (7.81%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 1,000.00 | 29.00 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
20/03/2019 | + 1.40 (5.49%) | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 4,400.00 | 118.36 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
18/03/2019 | -2.50 (8.93%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | 20.00 | 0.54 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
08/03/2019 | + 1.00 (3.70%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 155.00 | 4.14 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | 70.00 | 1.75 |
05/03/2019 | -0.50 (1.82%) | 26.50 | 27.00 | 26.50 | 27.00 | 0.00 | 52,400.00 | 1,391.30 |