Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
26/04/2019 | - | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 14,800.00 | 399.60 |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
24/04/2019 | - | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |
23/04/2019 | - | 26.30 | 26.30 | 26.20 | 26.20 | 0.00 | 382,841.00 | 12,249.76 |
22/04/2019 | - | 26.00 | 29.10 | 26.00 | 29.10 | 0.00 | 17,700.00 | 504.20 |
19/04/2019 | 0.00 (0.00%) | 25.50 | 27.20 | 25.50 | 27.20 | 0.00 | 17,400.00 | 471.67 |
18/04/2019 | -0.30 (1.09%) | 25.10 | 27.20 | 25.10 | 27.20 | 0.00 | 31,200.00 | 848.43 |
17/04/2019 | + 2.50 (10.00%) | 26.90 | 27.50 | 26.90 | 27.50 | 0.00 | 140,449.00 | 3,784.54 |
16/04/2019 | -2.50 (9.09%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 184.00 | 4.58 |
12/04/2019 | + 2.50 (10.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 500.00 | 13.75 |
11/04/2019 | -2.00 (7.41%) | 29.70 | 29.70 | 25.00 | 25.00 | 0.00 | 11,900.00 | 326.50 |
10/04/2019 | -3.00 (10.00%) | 33.00 | 33.00 | 27.00 | 27.00 | 0.00 | 1,349.00 | 42.42 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | 100,480.00 | 3,315.84 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |