Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 200.00 | 5.28 |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
30/05/2019 | -2.50 (9.26%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 100.00 | 2.45 |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | 10,000.00 | 270.00 |
27/05/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
24/05/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
23/05/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | 71.00 | 1.73 |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
21/05/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
20/05/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
17/05/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
08/05/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |