Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 27.80 | 27.80 | 27.00 | 27.00 | 0.00 | 300.00 | 8.18 |
28/06/2019 | - | 0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
27/06/2019 | - | 27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 26,100.00 | 725.58 |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
25/06/2019 | -0.10 (0.36%) | 27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 100.00 | 2.78 |
24/06/2019 | - | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
21/06/2019 | - | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
19/06/2019 | + 1.50 (5.68%) | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 100.00 | 2.79 |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
17/06/2019 | - | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
14/06/2019 | - | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
10/06/2019 | - | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
07/06/2019 | - | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
06/06/2019 | - | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
05/06/2019 | - | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
04/06/2019 | - | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |