Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2013 | +
1.00 (3.45%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
29/10/2013 |
-0.70 (2.36%)
![]() |
27.00 | 29.00 | 27.00 | 29.00 | 0.00 | 300.00 | 8.50 |
28/10/2013 | 0.00 (0.00%) | 29.00 | 29.70 | 29.00 | 29.70 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 29.00 | 29.70 | 29.00 | 29.70 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 29.00 | 29.70 | 29.00 | 29.70 | 0.00 | - | - |
23/10/2013 | 0.00 (0.00%) | 29.00 | 29.70 | 29.00 | 29.70 | 0.00 | - | - |
22/10/2013 | +
2.70 (10.00%)
![]() |
29.00 | 29.70 | 29.00 | 29.70 | 0.00 | 1,000.00 | 29.43 |
21/10/2013 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 600.00 | 16.20 |
18/10/2013 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
17/10/2013 | +
1.00 (3.85%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
16/10/2013 | +
0.50 (1.96%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 2,000.00 | 52.00 |
15/10/2013 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 700.00 | 17.85 |
14/10/2013 |
0.00 (0.00%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | 0.00 | 900.00 | 22.75 |
11/10/2013 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
08/10/2013 | +
1.40 (5.81%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |
07/10/2013 |
-1.90 (7.31%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 3,000.00 | 72.30 |
04/10/2013 | 0.00 (0.00%) | 28.30 | 28.30 | 26.00 | 26.00 | 0.00 | - | - |
03/10/2013 |
-2.30 (8.13%)
![]() |
28.30 | 30.00 | 26.00 | 26.00 | 0.00 | 1,200.00 | 12,032.86 |