Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2014 | 0.00 (0.00%) | 25.90 | 26.60 | 25.90 | 26.60 | 0.00 | - | - |
22/01/2014 | +
0.30 (1.14%)
![]() |
25.90 | 26.60 | 25.90 | 26.60 | 0.00 | 2,100.00 | 54.46 |
21/01/2014 |
-0.50 (1.87%)
![]() |
25.40 | 26.30 | 25.00 | 26.30 | 0.00 | 1,100.00 | 27.95 |
20/01/2014 |
0.00 (0.00%)
![]() |
25.00 | 26.80 | 25.00 | 26.80 | 0.00 | 1,000.00 | 25.18 |
17/01/2014 | +
0.90 (3.47%)
![]() |
27.00 | 27.00 | 25.00 | 26.80 | 0.00 | 1,300.00 | 32.88 |
16/01/2014 |
0.00 (0.00%)
![]() |
25.00 | 25.90 | 25.00 | 25.90 | 0.00 | 1,100.00 | 27.59 |
15/01/2014 |
-0.60 (2.26%)
![]() |
25.00 | 25.90 | 25.00 | 25.90 | 0.00 | 1,200.00 | 30.18 |
14/01/2014 | 0.00 (0.00%) | 25.00 | 26.50 | 25.00 | 26.50 | 0.00 | - | - |
13/01/2014 |
-0.30 (1.12%)
![]() |
25.00 | 26.50 | 25.00 | 26.50 | 0.00 | 1,100.00 | 27.65 |
10/01/2014 | 0.00 (0.00%) | 25.00 | 26.80 | 25.00 | 26.80 | 0.00 | - | - |
09/01/2014 | +
1.80 (7.20%)
![]() |
25.00 | 26.80 | 25.00 | 26.80 | 0.00 | 1,600.00 | 40.18 |
08/01/2014 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
07/01/2014 | +
0.20 (0.81%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 2,100.00 | 52.50 |
06/01/2014 | +
0.30 (1.22%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 1,100.00 | 27.28 |
03/01/2014 |
-0.60 (2.39%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 400.00 | 9.80 |
02/01/2014 |
-0.40 (1.57%)
![]() |
25.00 | 25.50 | 25.00 | 25.10 | 0.00 | 5,600.00 | 141.91 |
31/12/2013 | +
1.00 (4.08%)
![]() |
24.40 | 25.60 | 24.40 | 25.50 | 0.00 | 6,300.00 | 160.54 |
30/12/2013 |
-0.50 (2.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 300.00 | 7.35 |
27/12/2013 |
-0.60 (2.34%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 300.00 | 7.50 |
26/12/2013 |
-0.30 (1.16%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 1,300.00 | 33.28 |