Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2014 | 0.00 (0.00%) | 30.90 | 30.90 | 30.90 | 30.90 | 0.00 | - | - |
28/02/2014 |
-1.10 (3.44%)
![]() |
30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 100.00 | 3.09 |
27/02/2014 | +
1.00 (3.23%)
![]() |
31.80 | 32.00 | 31.80 | 32.00 | 0.00 | 2,100.00 | 67.08 |
26/02/2014 |
-1.00 (3.12%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 700.00 | 21.70 |
25/02/2014 | +
1.30 (4.23%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 200.00 | 6.40 |
24/02/2014 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | 0.00 | - | - |
21/02/2014 |
-1.80 (5.54%)
![]() |
30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 100.00 | 3.07 |
20/02/2014 | +
1.50 (4.84%)
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 0.00 | 4,000.00 | 128.40 |
19/02/2014 | 0.00 (0.00%) | 30.00 | 31.00 | 30.00 | 31.00 | 0.00 | - | - |
18/02/2014 | +
1.50 (5.08%)
![]() |
30.00 | 31.00 | 30.00 | 31.00 | 0.00 | 4,500.00 | 137.73 |
17/02/2014 | 0.00 (0.00%) | 29.00 | 29.50 | 29.00 | 29.50 | 0.00 | - | - |
14/02/2014 | +
1.00 (3.51%)
![]() |
29.00 | 29.50 | 29.00 | 29.50 | 0.00 | 5,800.00 | 170.05 |
13/02/2014 | +
0.20 (0.71%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 100.00 | 2.85 |
12/02/2014 |
0.00 (0.00%)
![]() |
26.40 | 28.30 | 26.40 | 28.30 | 0.00 | 1,900.00 | 51.87 |
11/02/2014 | +
0.80 (2.91%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 2,000.00 | 56.60 |
10/02/2014 |
-1.00 (3.51%)
![]() |
26.00 | 27.50 | 26.00 | 27.50 | 0.00 | 2,100.00 | 55.11 |
07/02/2014 | 0.00 (0.00%) | 25.70 | 28.50 | 25.70 | 28.50 | 0.00 | - | - |
06/02/2014 | +
0.50 (1.79%)
![]() |
25.70 | 28.50 | 25.70 | 28.50 | 0.00 | 4,600.00 | 126.59 |
27/01/2014 | +
2.50 (9.80%)
![]() |
27.00 | 28.00 | 26.50 | 28.00 | 0.00 | 7,900.00 | 215.69 |
24/01/2014 |
-1.10 (4.14%)
![]() |
26.60 | 26.60 | 25.20 | 25.50 | 0.00 | 6,300.00 | 163.35 |