Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 600.00 | 19.20 |
28/03/2014 |
-0.50 (1.54%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 800.00 | 25.60 |
27/03/2014 | 0.00 (0.00%) | 32.20 | 32.50 | 32.20 | 32.50 | 0.00 | - | - |
26/03/2014 | +
0.30 (0.93%)
![]() |
32.20 | 32.50 | 32.20 | 32.50 | 0.00 | 2,700.00 | 87.48 |
25/03/2014 | +
0.20 (0.62%)
![]() |
32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 500.00 | 16.10 |
24/03/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.50 | 31.60 | 32.00 | 0.00 | 2,200.00 | 70.71 |
21/03/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 900.00 | 28.80 |
20/03/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.00 | 32.00 | 0.00 | 1,500.00 | 47.55 |
19/03/2014 |
-1.00 (3.03%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 1,141.00 | 36.55 |
18/03/2014 | +
0.50 (1.54%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
17/03/2014 | +
0.50 (1.56%)
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 0.00 | 1,559.00 | 50.01 |
14/03/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 1,000.00 | 32.00 |
13/03/2014 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
12/03/2014 |
-0.50 (1.54%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 300.00 | 9.60 |
11/03/2014 |
0.00 (0.00%)
![]() |
29.60 | 32.50 | 29.60 | 32.50 | 0.00 | 4,100.00 | 131.07 |
10/03/2014 | +
0.50 (1.56%)
![]() |
28.80 | 32.50 | 28.80 | 32.50 | 0.00 | 2,700.00 | 86.88 |
07/03/2014 | +
1.10 (3.56%)
![]() |
27.90 | 32.50 | 27.90 | 32.00 | 0.00 | 1,600.00 | 51.29 |
06/03/2014 | +
2.80 (9.96%)
![]() |
30.80 | 30.90 | 30.80 | 30.90 | 0.00 | 1,600.00 | 49.41 |
05/03/2014 |
-2.40 (7.87%)
![]() |
27.50 | 32.00 | 27.50 | 28.10 | 0.00 | 300.00 | 8.76 |
04/03/2014 |
-0.40 (1.29%)
![]() |
27.90 | 31.50 | 27.90 | 30.50 | 0.00 | 1,900.00 | 58.69 |