Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2014 | +
2.10 (6.56%)
![]() |
33.30 | 34.10 | 33.30 | 34.10 | 0.00 | 4,000.00 | 134.22 |
28/04/2014 |
-0.50 (1.54%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
25/04/2014 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | - | - |
24/04/2014 |
-0.50 (1.52%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 4,900.00 | 159.25 |
23/04/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
22/04/2014 |
-1.20 (3.51%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 2,000.00 | 66.00 |
21/04/2014 | +
0.70 (2.09%)
![]() |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 100.00 | 3.42 |
18/04/2014 |
-0.50 (1.47%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 1,200.00 | 40.20 |
17/04/2014 |
-1.00 (2.86%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 500.00 | 17.00 |
16/04/2014 | +
1.90 (5.74%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4,700.00 | 164,500.00 |
15/04/2014 |
0.00 (0.00%)
![]() |
33.00 | 33.10 | 33.00 | 33.10 | 0.00 | 1,600.00 | 52.91 |
14/04/2014 |
-0.40 (1.19%)
![]() |
33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 400.00 | 34.50 |
11/04/2014 | 0.00 (0.00%) | 33.00 | 33.50 | 33.00 | 33.50 | 0.00 | - | - |
10/04/2014 | +
0.30 (0.90%)
![]() |
33.00 | 33.50 | 33.00 | 33.50 | 0.00 | 23,500.00 | 5,382.00 |
08/04/2014 | +
0.20 (0.61%)
![]() |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 1,000.00 | 33.20 |
07/04/2014 | +
0.50 (1.54%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 1,000.00 | 33.00 |
04/04/2014 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | - | - |
03/04/2014 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 500.00 | 16.25 |
02/04/2014 |
-0.30 (0.91%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 1,500.00 | 48.75 |
01/04/2014 | +
0.80 (2.50%)
![]() |
32.20 | 32.80 | 32.20 | 32.80 | 0.00 | 3,200.00 | 103.21 |