Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2014 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | - | - |
22/10/2014 | +
0.50 (1.89%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 100.00 | 2.69 |
21/10/2014 |
0.00 (0.00%)
![]() |
23.90 | 26.40 | 23.80 | 26.40 | 23.82 | 2,300.00 | 55,300.00 |
20/10/2014 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 100.00 | 2.64 |
17/10/2014 | +
2.40 (10.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 3,100.00 | 81.84 |
16/10/2014 |
-0.20 (0.83%)
![]() |
26.00 | 26.60 | 24.00 | 24.00 | 0.00 | 23,000.00 | 607.00 |
15/10/2014 | +
2.00 (9.01%)
![]() |
24.00 | 24.40 | 24.00 | 24.20 | 0.00 | 32,300.00 | 783.08 |
14/10/2014 |
-1.80 (7.50%)
![]() |
24.30 | 24.30 | 22.20 | 22.20 | 0.00 | 400.00 | 9.51 |
13/10/2014 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 1,300.00 | 31.20 |
09/10/2014 |
-0.80 (3.35%)
![]() |
23.90 | 23.90 | 23.10 | 23.10 | 0.00 | 1,500.00 | 35.57 |
08/10/2014 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 30,098.00 | 651.27 |
07/10/2014 | +
0.30 (1.27%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 600.00 | 14.34 |
06/10/2014 | +
0.50 (2.16%)
![]() |
21.20 | 23.60 | 21.20 | 23.60 | 0.00 | 1,105.00 | 25.60 |
03/10/2014 |
-0.40 (1.70%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 1,000.00 | 23.10 |
02/10/2014 | +
0.30 (1.29%)
![]() |
23.00 | 23.50 | 23.00 | 23.50 | 0.00 | 5,100.00 | 118.80 |
01/10/2014 | +
0.20 (0.87%)
![]() |
23.00 | 23.50 | 23.00 | 23.20 | 0.00 | 8,600.00 | 200.20 |
30/09/2014 |
0.00 (0.00%)
![]() |
22.00 | 23.30 | 22.00 | 23.00 | 0.00 | 287,100.00 | 7,235.99 |
29/09/2014 | +
0.30 (1.32%)
![]() |
22.70 | 23.00 | 22.70 | 23.00 | 0.00 | 2,200.00 | 50.28 |
26/09/2014 |
0.00 (0.00%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 1,400.00 | 31.78 |
25/09/2014 |
0.00 (0.00%)
![]() |
22.60 | 23.00 | 22.60 | 22.70 | 0.00 | 4,095.00 | 93.37 |