Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2014 | + 0.60 (2.36%) | 25.00 | 26.00 | 24.50 | 26.00 | 0.00 | 2,600.00 | 64.30 |
20/11/2014 | -0.20 (0.78%) | 25.00 | 25.40 | 24.00 | 25.40 | 0.00 | 7,110.00 | 172.83 |
18/11/2014 | + 2.10 (8.97%) | 24.60 | 25.50 | 24.60 | 25.50 | 0.00 | 1,500.00 | 37.20 |
17/11/2014 | -2.60 (10.00%) | 24.00 | 25.00 | 23.40 | 23.40 | 0.00 | 18,066.00 | 443.50 |
14/11/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 130.00 | 3.35 |
13/11/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 260.00 | 6.61 |
12/11/2014 | + 0.20 (0.78%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
11/11/2014 | -0.10 (0.39%) | 24.00 | 25.80 | 24.00 | 25.80 | 0.00 | 700.00 | 17.16 |
10/11/2014 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 100.00 | 2.59 |
07/11/2014 | 0.00 (0.00%) | 25.00 | 25.90 | 25.00 | 25.90 | 0.00 | 5,100.00 | 127.59 |
06/11/2014 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 100.00 | 2.59 |
05/11/2014 | 0.00 (0.00%) | 25.20 | 25.90 | 25.10 | 25.90 | 0.00 | - | - |
04/11/2014 | 0.00 (0.00%) | 25.20 | 25.90 | 25.10 | 25.90 | 0.00 | - | - |
03/11/2014 | 0.00 (0.00%) | 25.20 | 25.90 | 25.10 | 25.90 | 0.00 | 400.00 | 10.17 |
31/10/2014 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
30/10/2014 | + 0.50 (1.97%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 100.00 | 2.59 |
29/10/2014 | + 0.40 (1.60%) | 25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 100.00 | 2.54 |
28/10/2014 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 100.00 | 2.50 |
27/10/2014 | -1.00 (3.85%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 1,000.00 | 25.00 |
24/10/2014 | -0.90 (3.35%) | 25.00 | 26.00 | 25.00 | 26.00 | 0.00 | 2,500.00 | 62.60 |