Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2014 | +
0.50 (2.00%)
![]() |
25.00 | 25.50 | 24.50 | 25.50 | 24.57 | 2,907.00 | 71,508.20 |
19/12/2014 |
-0.40 (1.57%)
![]() |
24.50 | 25.00 | 24.50 | 25.00 | 0.00 | 4,100.00 | 101.10 |
18/12/2014 | +
0.90 (3.67%)
![]() |
24.00 | 25.40 | 24.00 | 25.40 | 0.00 | 7,400.00 | 179.00 |
17/12/2014 | +
0.10 (0.41%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 100.00 | 2.45 |
16/12/2014 |
-0.10 (0.41%)
![]() |
22.10 | 24.40 | 22.10 | 24.40 | 0.00 | 646.00 | 15.20 |
15/12/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
12/12/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 1,000.00 | 24.50 |
11/12/2014 |
-0.40 (1.61%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 100.00 | 2.45 |
10/12/2014 | +
0.80 (3.32%)
![]() |
25.00 | 25.00 | 24.90 | 24.90 | 0.00 | 600.00 | 14.97 |
09/12/2014 |
-0.10 (0.41%)
![]() |
22.10 | 24.10 | 22.00 | 24.10 | 0.00 | 42,229.00 | 1,051.26 |
08/12/2014 | +
0.10 (0.41%)
![]() |
25.00 | 25.00 | 22.10 | 24.20 | 0.00 | 19,000.00 | 464.76 |
05/12/2014 |
-1.80 (6.95%)
![]() |
24.60 | 24.60 | 24.10 | 24.10 | 0.00 | 1,500.00 | 36.48 |
04/12/2014 | +
0.30 (1.17%)
![]() |
25.00 | 25.90 | 25.00 | 25.90 | 0.00 | 600.00 | 15.09 |
03/12/2014 |
-0.20 (0.78%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 131.00 | 2.84 |
02/12/2014 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 24.70 | 25.80 | 0.00 | 28.00 | 0.65 |
28/11/2014 |
0.00 (0.00%)
![]() |
24.50 | 25.40 | 24.50 | 25.40 | 0.00 | 5,500.00 | 134.84 |
27/11/2014 |
-0.50 (1.93%)
![]() |
25.90 | 25.90 | 25.40 | 25.40 | 0.00 | 200.00 | 5.13 |
26/11/2014 |
0.00 (0.00%)
![]() |
24.10 | 25.90 | 24.10 | 25.90 | 0.00 | 4,300.00 | 105.94 |
25/11/2014 | +
0.40 (1.57%)
![]() |
25.00 | 25.90 | 24.50 | 25.90 | 0.00 | 5,500.00 | 135.39 |
24/11/2014 |
-0.50 (1.92%)
![]() |
25.50 | 25.50 | 24.50 | 25.50 | 0.00 | 11,834.00 | 297.61 |