Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2,128.00 | 63.84 |
09/03/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2,000.00 | 60.00 |
06/03/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 900.00 | 27.00 |
05/03/2015 |
-1.00 (3.23%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 400.00 | 12,000.00 |
04/03/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 31.00 | 0.00 | - | - |
03/03/2015 | +
1.00 (3.33%)
![]() |
30.00 | 30.00 | 30.00 | 31.00 | 0.00 | - | - |
02/03/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 400.00 | 12.00 |
27/02/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,800.00 | 54.00 |
26/02/2015 |
-2.70 (8.26%)
![]() |
32.00 | 32.00 | 29.50 | 30.00 | 0.00 | 11,500.00 | 340.00 |
25/02/2015 | 0.00 (0.00%) | 28.20 | 32.70 | 28.20 | 32.70 | 0.00 | - | - |
24/02/2015 | +
2.40 (7.92%)
![]() |
28.20 | 32.70 | 28.20 | 32.70 | 0.00 | 16,000.00 | 452.57 |
12/02/2015 | +
2.70 (9.78%)
![]() |
30.00 | 30.30 | 30.00 | 30.30 | 0.00 | 1,570.00 | 47.20 |
11/02/2015 |
-2.90 (9.51%)
![]() |
30.00 | 30.50 | 27.60 | 27.60 | 0.00 | 11,400.00 | 344.96 |
10/02/2015 | +
1.00 (3.39%)
![]() |
31.00 | 31.00 | 30.50 | 30.50 | 0.00 | 400.00 | 12.30 |
09/02/2015 | +
2.40 (8.86%)
![]() |
28.50 | 29.80 | 28.00 | 29.50 | 0.00 | 23,201.00 | 674.37 |
06/02/2015 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 4,600.00 | 124.66 |
05/02/2015 |
-2.90 (9.67%)
![]() |
27.10 | 27.10 | 27.00 | 27.10 | 0.00 | 800.00 | 21.66 |
04/02/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
02/02/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
26/01/2015 |
-0.40 (1.43%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 37,500.00 | 1,031.25 |