Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
10/04/2015 | +
3.00 (10.00%)
![]() |
30.50 | 33.00 | 30.50 | 33.00 | 0.00 | 208.00 | 6.57 |
09/04/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,000.00 | 30.00 |
08/04/2015 |
-0.50 (1.64%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 535.00 | 15.96 |
07/04/2015 | +
1.50 (5.17%)
![]() |
30.00 | 30.50 | 30.00 | 30.50 | 30.32 | 2,710.00 | 82,155.00 |
06/04/2015 |
-0.80 (2.68%)
![]() |
29.50 | 29.50 | 29.00 | 29.00 | 0.00 | 2,600.00 | 76.40 |
01/04/2015 |
-2.00 (6.67%)
![]() |
28.10 | 28.10 | 28.00 | 28.00 | 0.00 | 3,000.00 | 84.02 |
31/03/2015 | 0.00 (0.00%) | 29.70 | 30.00 | 29.70 | 30.00 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 29.70 | 30.00 | 29.70 | 30.00 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 29.70 | 30.00 | 29.70 | 30.00 | 0.00 | - | - |
25/03/2015 |
-1.80 (6.00%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 200.00 | 5.64 |
23/03/2015 | 0.00 (0.00%) | 28.10 | 30.00 | 28.00 | 30.00 | 0.00 | - | - |
20/03/2015 | +
1.50 (5.26%)
![]() |
28.10 | 30.00 | 28.00 | 30.00 | 0.00 | 4,744.00 | 134.89 |
19/03/2015 |
-1.30 (4.36%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 100.00 | 2.85 |
18/03/2015 |
-0.10 (0.33%)
![]() |
29.70 | 29.80 | 29.70 | 29.80 | 0.00 | 609.00 | 18.11 |
17/03/2015 | +
1.80 (6.41%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 100.00 | 2,990.00 |
16/03/2015 |
-1.90 (6.33%)
![]() |
28.00 | 30.00 | 28.00 | 28.10 | 0.00 | 23,774.00 | 704.47 |
13/03/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 13.00 | 0.39 |
11/03/2015 |
0.00 (0.00%)
![]() |
30.10 | 30.10 | 30.00 | 30.00 | 0.00 | 900.00 | 27.01 |