Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-0.40 (1.25%)
![]() |
31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 6,800.00 | 214,880.00 |
15/07/2015 | 0.00 (0.00%) | 30.20 | 32.00 | 30.20 | 32.00 | 0.00 | - | - |
14/07/2015 |
-1.50 (4.48%)
![]() |
30.20 | 32.00 | 30.20 | 32.00 | 0.00 | 600.00 | 19.02 |
13/07/2015 | 0.00 (0.00%) | 34.30 | 34.30 | 33.50 | 33.50 | 0.00 | - | - |
10/07/2015 | 0.00 (0.00%) | 34.30 | 34.30 | 33.50 | 33.50 | 0.00 | - | - |
09/07/2015 | 0.00 (0.00%) | 34.30 | 34.30 | 33.50 | 33.50 | 0.00 | - | - |
08/07/2015 | 0.00 (0.00%) | 34.30 | 34.30 | 33.50 | 33.50 | 0.00 | - | - |
07/07/2015 |
0.00 (0.00%)
![]() |
34.30 | 34.30 | 33.50 | 33.50 | 0.00 | 63.00 | 1.90 |
06/07/2015 | 0.00 (0.00%) | 34.30 | 34.30 | 33.50 | 33.50 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 34.30 | 34.30 | 33.50 | 33.50 | 0.00 | - | - |
02/07/2015 | +
2.30 (7.37%)
![]() |
34.30 | 34.30 | 33.50 | 33.50 | 0.00 | 7,400.00 | 248.83 |
01/07/2015 | +
1.00 (2.87%)
![]() |
34.90 | 35.90 | 34.90 | 35.90 | 0.00 | 200.00 | 7.08 |
30/06/2015 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | - | - |
29/06/2015 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | - | - |
26/06/2015 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | - | - |
25/06/2015 | +
1.10 (3.25%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 300.00 | 10.47 |
24/06/2015 | 0.00 (0.00%) | 33.00 | 33.80 | 32.50 | 33.80 | 0.00 | - | - |
23/06/2015 | 0.00 (0.00%) | 33.00 | 33.80 | 32.50 | 33.80 | 0.00 | - | - |
22/06/2015 | 0.00 (0.00%) | 33.00 | 33.80 | 32.50 | 33.80 | 0.00 | - | - |
19/06/2015 | 0.00 (0.00%) | 33.00 | 33.80 | 32.50 | 33.80 | 0.00 | - | - |