Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | - | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 2,800.00 | 105.00 |
09/10/2015 | 0.00 (0.00%) | 35.00 | 37.00 | 35.00 | 37.00 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 35.00 | 37.00 | 35.00 | 37.00 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 35.00 | 37.00 | 35.00 | 37.00 | 0.00 | 3,000.00 | 109.00 |
06/10/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
05/10/2015 | -1.80 (4.76%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 109.00 | 3.91 |
02/10/2015 | 0.00 (0.00%) | 33.00 | 37.80 | 33.00 | 37.80 | 0.00 | - | - |
01/10/2015 | + 2.70 (7.69%) | 33.00 | 37.80 | 33.00 | 37.80 | 0.00 | 2,100.00 | 69.78 |
30/09/2015 | -3.90 (10.00%) | 37.50 | 38.20 | 35.10 | 35.10 | 0.00 | 3,200.00 | 120.46 |
29/09/2015 | + 0.10 (0.26%) | 40.00 | 40.00 | 38.90 | 39.00 | 0.00 | 8,703.00 | 321.37 |
28/09/2015 | 0.00 (0.00%) | 36.50 | 38.90 | 36.50 | 38.90 | 0.00 | 87,314.00 | 3,064.72 |
25/09/2015 | - | 36.50 | 38.90 | 36.50 | 38.90 | 0.00 | 6,100.00 | 222.89 |
24/09/2015 | -0.50 (1.22%) | 45.00 | 45.00 | 36.90 | 40.50 | 0.00 | 5,700.00 | 213.48 |
23/09/2015 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 82.00 | 3.03 |
18/09/2015 | + 1.50 (3.80%) | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 550.00 | 22.30 |
17/09/2015 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 39.50 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 39.50 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 41.00 | 41.00 | 39.00 | 39.50 | 0.00 | - | - |