Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | 0.00 (0.00%) | 32.00 | 34.00 | 32.00 | 34.00 | 0.00 | - | - |
04/12/2015 | -0.80 (2.30%) | 32.00 | 34.00 | 32.00 | 34.00 | 0.00 | 3,000.00 | 99.95 |
03/12/2015 | 0.00 (0.00%) | 33.10 | 34.80 | 32.00 | 34.80 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 33.10 | 34.80 | 32.00 | 34.80 | 0.00 | - | - |
01/12/2015 | -0.20 (0.57%) | 33.10 | 34.80 | 32.00 | 34.80 | 0.00 | 3,900.00 | 127.45 |
30/11/2015 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
27/11/2015 | + 1.00 (2.94%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 200.00 | 7.00 |
26/11/2015 | -1.00 (2.86%) | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 2,000.00 | 68.00 |
25/11/2015 | -0.90 (2.51%) | 35.20 | 36.00 | 34.50 | 35.00 | 0.00 | 6,000.00 | 212.68 |
24/11/2015 | + 0.70 (1.99%) | 35.20 | 35.90 | 35.20 | 35.90 | 0.00 | 2,500.00 | 88.21 |
23/11/2015 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | 0.00 | - | - |
20/11/2015 | -0.80 (2.22%) | 35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 3,000.00 | 105.60 |
19/11/2015 | + 1.00 (2.86%) | 35.10 | 36.00 | 35.10 | 36.00 | 0.00 | 1,111.00 | 39.09 |
18/11/2015 | -0.90 (2.51%) | 33.00 | 35.10 | 33.00 | 35.00 | 0.00 | 17,400.00 | 580.00 |
17/11/2015 | -3.10 (7.95%) | 35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 1,400.00 | 50.26 |
16/11/2015 | 0.00 (0.00%) | 34.20 | 39.00 | 34.20 | 39.00 | 0.00 | - | - |
13/11/2015 | + 1.00 (2.63%) | 34.20 | 39.00 | 34.20 | 39.00 | 0.00 | 2,900.00 | 101.64 |
12/11/2015 | + 3.00 (8.57%) | 34.50 | 38.00 | 34.50 | 38.00 | 0.00 | 5,300.00 | 186.10 |
11/11/2015 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 1,800.00 | 63.00 |