Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | 0.00 (0.00%) | 32.50 | 36.80 | 32.50 | 36,800.00 | 0.00 | - | - |
01/02/2016 | + 3.30 (9.85%) | 32.50 | 36.80 | 32.50 | 36.80 | 0.00 | 7,000.00 | 232.39 |
29/01/2016 | + 0.50 (1.52%) | 30.00 | 33.50 | 30.00 | 33.50 | 0.00 | 23,400.00 | 723.12 |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
13/01/2016 | -1.40 (4.07%) | 33.00 | 33.00 | 31.90 | 33.00 | 0.00 | 9,000.00 | 293.26 |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.40 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.40 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.40 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.40 | 0.00 | - | - |
06/01/2016 | + 2.80 (8.86%) | 34.00 | 34.40 | 33.00 | 34.40 | 0.00 | 6,500.00 | 219.78 |