Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 37,600.00 | 37,600.00 | 33,900.00 | 36,900.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 37,600.00 | 37,600.00 | 33,900.00 | 36,900.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 37,600.00 | 37,600.00 | 33,900.00 | 36,900.00 | 0.00 | - | - |
03/03/2016 | -0.70 (1.86%) | 37,600.00 | 37,600.00 | 33,900.00 | 36,900.00 | 0.00 | 5,675.00 | 197,850.00 |
02/03/2016 | 0.00 (0.00%) | 32.50 | 36.80 | 32.50 | 37,600.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 32.50 | 36.80 | 32.50 | 37,600.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 32.50 | 36.80 | 32.50 | 37,600.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 32.50 | 36.80 | 32.50 | 37,600.00 | 0.00 | - | - |
25/02/2016 | - | 32.50 | 36.80 | 32.50 | 37,600.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 32.50 | 36.80 | 32.50 | 37,600.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 32.50 | 36.80 | 32.50 | 37,600.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 32.50 | 36.80 | 32.50 | 37,600.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 37.60 | 37.60 | 37.60 | 37.60 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 32.50 | 36.80 | 32.50 | 37,600.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 32.50 | 36.80 | 32.50 | 37,600.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 32.50 | 36.80 | 32.50 | 37,600.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 32.50 | 36.80 | 32.50 | 37,600.00 | 0.00 | - | - |
05/02/2016 | + 0.80 (2.17%) | 37.60 | 37.60 | 37.60 | 37.60 | 0.00 | 100.00 | 3,760.00 |
04/02/2016 | - | 32.50 | 36.80 | 32.50 | 36,800.00 | 0.00 | - | - |
03/02/2016 | - | 32.50 | 36.80 | 32.50 | 36,800.00 | 0.00 | - | - |