Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 24,200.00 | 0.00 | - | - |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 24,200.00 | 0.00 | 64.00 | 1,404.80 |
01/04/2016 | 0.00 (0.00%) | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.00 | 536.00 | 12,892.00 |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 24,200.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.00 | 1,600.00 | 38,720.00 |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 24,200.00 | 0.00 | - | - |
28/03/2016 | -0.10 (0.41%) | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.00 | 4,000.00 | 96,800.00 |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 24,300.00 | 0.00 | - | - |
24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 24,300.00 | 0.00 | - | - |
23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 24,300.00 | 0.00 | - | - |
22/03/2016 | -0.70 (2.80%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | 3,000.00 | 72,900.00 |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 25,000.00 | 0.00 | - | - |
18/03/2016 | - | 16,000.00 | 16,200.00 | 15,800.00 | 25,000.00 | 0.00 | - | - |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 25,000.00 | 0.00 | - | - |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 25,000.00 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
14/03/2016 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 500.00 | 12,500.00 |
11/03/2016 | + 0.70 (2.88%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 1,200.00 | 30,000.00 |
10/03/2016 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
09/03/2016 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 500.00 | 12,150.00 |