RCL (
HNX
)
14.40
()
- Công ty Cổ phần Địa ốc Chợ Lớn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 | +
0.20 (0.90%)
|
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 200.00 | 4,500.00 |
| 05/05/2016 |
-0.10 (0.45%)
|
22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.00 | 400.00 | 8,920.00 |
| 04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 22,400.00 | 0.00 | - | - |
| 29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 22,400.00 | 0.00 | - | - |
| 28/04/2016 |
-0.30 (1.32%)
|
22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.00 | 400.00 | 8,960.00 |
| 27/04/2016 |
-0.30 (1.30%)
|
22,600.00 | 22,700.00 | 22,500.00 | 22,700.00 | 0.00 | 4,700.00 | 105,820.00 |
| 26/04/2016 |
-1.00 (4.17%)
|
23,500.00 | 23,500.00 | 23,000.00 | 23,000.00 | 0.00 | 5,000.00 | 115,100.00 |
| 25/04/2016 |
0.00 (0.00%)
|
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 400.00 | 9,600.00 |
| 22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 24,000.00 | 0.00 | - | - |
| 21/04/2016 |
0.00 (0.00%)
|
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 4,600.00 | 110,400.00 |
| 20/04/2016 | +
0.90 (3.90%)
|
20,800.00 | 24,000.00 | 20,800.00 | 24,000.00 | 0.00 | 5,222.00 | 124,937.60 |
| 19/04/2016 |
0.00 (0.00%)
|
23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.00 | 3,000.00 | 69,300.00 |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,100.00 | 0.00 | - | - |
| 14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,100.00 | 0.00 | - | - |
| 13/04/2016 |
-2.50 (9.77%)
|
23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.00 | 100.00 | 2,310.00 |
| 12/04/2016 |
0.00 (0.00%)
|
16,700.00 | 16,900.00 | 16,600.00 | 25,600.00 | 0.00 | 40.00 | 924.00 |
| 11/04/2016 | +
2.10 (8.94%)
|
23,700.00 | 25,600.00 | 23,500.00 | 25,600.00 | 0.00 | 1,200.00 | 28,680.00 |
| 08/04/2016 |
-0.50 (2.08%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 100.00 | 2,350.00 |
| 07/04/2016 |
0.00 (0.00%)
|
24,000.00 | 24,100.00 | 24,000.00 | 24,000.00 | 0.00 | 3,400.00 | 81,610.00 |
| 06/04/2016 |
-
|
24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 0.00 | 1,400.00 | 33,700.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.