Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 0.00 | 4,000.00 | 83,270.00 |
30/06/2016 | + 0.10 (0.48%) | 22,700.00 | 22,700.00 | 20,800.00 | 20,800.00 | 0.00 | 3,900.00 | 82,700.00 |
29/06/2016 | + 0.20 (0.98%) | 22,500.00 | 22,500.00 | 20,700.00 | 20,700.00 | 0.00 | 1,600.00 | 33,620.00 |
28/06/2016 | + 0.50 (2.50%) | 22,000.00 | 22,000.00 | 20,500.00 | 20,500.00 | 0.00 | 1,600.00 | 33,620.00 |
27/06/2016 | -0.10 (0.50%) | 22,100.00 | 22,100.00 | 20,000.00 | 20,000.00 | 0.00 | 2,600.00 | 52,880.00 |
24/06/2016 | -2.20 (9.87%) | 22,200.00 | 22,200.00 | 20,100.00 | 20,100.00 | 0.00 | 10,100.00 | 219,910.00 |
23/06/2016 | -0.20 (0.89%) | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.00 | 100.00 | 2,230.00 |
22/06/2016 | + 0.30 (1.35%) | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 700.00 | 15,750.00 |
21/06/2016 | 0.00 (0.00%) | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 | 100.00 | 2,220.00 |
20/06/2016 | 0.00 (0.00%) | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 | - | - |
17/06/2016 | + 0.10 (0.45%) | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 | 200.00 | 4,440.00 |
16/06/2016 | 0.00 (0.00%) | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 0.00 | 300.00 | 6,620.00 |
15/06/2016 | 0.00 (0.00%) | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 0.00 | 1,400.00 | 30,930.00 |
14/06/2016 | 0.00 (0.00%) | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 0.00 | 400.00 | 8,850.00 |
13/06/2016 | 0.00 (0.00%) | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.00 | 100.00 | 2,210.00 |
10/06/2016 | -0.40 (1.78%) | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.00 | 100.00 | 2,210.00 |
09/06/2016 | + 0.30 (1.35%) | 22,200.00 | 22,500.00 | 22,200.00 | 22,500.00 | 0.00 | 1,100.00 | 24,450.00 |
08/06/2016 | 0.00 (0.00%) | 22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 0.00 | - | - |
07/06/2016 | 0.00 (0.00%) | 22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 0.00 | 1,300.00 | 28,990.00 |
06/06/2016 | -0.30 (1.33%) | 22,600.00 | 22,600.00 | 22,200.00 | 22,200.00 | 0.00 | 6,700.00 | 150,530.00 |