RCL (
HNX
)
14.40
()
- Công ty Cổ phần Địa ốc Chợ Lớn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
0.00 (0.00%)
|
20,000.00 | 20,100.00 | 19,600.00 | 19,600.00 | 0.00 | 5,900.00 | 118,010.00 |
| 28/07/2016 |
-
|
19,500.00 | 20,000.00 | 19,500.00 | 19,600.00 | 0.00 | 22,500.00 | 443,930.00 |
| 27/07/2016 | +
0.40 (2.15%)
|
18,700.00 | 19,100.00 | 18,600.00 | 19,000.00 | 0.00 | 4,900.00 | 92,510.00 |
| 26/07/2016 |
0.00 (0.00%)
|
18,800.00 | 19,000.00 | 18,600.00 | 18,600.00 | 0.00 | 5,200.00 | 98,250.00 |
| 25/07/2016 |
0.00 (0.00%)
|
19,000.00 | 19,000.00 | 18,600.00 | 18,600.00 | 0.00 | 1,100.00 | 20,710.00 |
| 22/07/2016 |
0.00 (0.00%)
|
18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 0.00 | 1,100.00 | 20,450.00 |
| 21/07/2016 | +
0.10 (0.54%)
|
18,500.00 | 18,700.00 | 18,500.00 | 18,600.00 | 0.00 | 500.00 | 9,300.00 |
| 20/07/2016 |
-1.20 (6.09%)
|
21,000.00 | 21,000.00 | 18,500.00 | 18,500.00 | 0.00 | 600.00 | 12,350.00 |
| 19/07/2016 |
-1.10 (4.58%)
|
24,000.00 | 24,000.00 | 22,900.00 | 22,900.00 | 0.00 | 5,600.00 | 133,960.00 |
| 18/07/2016 | +
0.30 (1.27%)
|
24,000.00 | 24,000.00 | 23,900.00 | 24,000.00 | 0.00 | 3,578.00 | 85,649.20 |
| 15/07/2016 | +
0.20 (0.85%)
|
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | 650.00 | 15,417.20 |
| 14/07/2016 | +
0.50 (2.17%)
|
23,000.00 | 23,500.00 | 23,000.00 | 23,500.00 | 0.00 | 5,000.00 | 115,700.00 |
| 13/07/2016 | +
0.30 (1.32%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 1,000.00 | 23,000.00 |
| 12/07/2016 | +
0.40 (1.79%)
|
23,500.00 | 23,500.00 | 22,700.00 | 22,700.00 | 0.00 | 228.00 | 5,250.00 |
| 11/07/2016 | +
0.80 (3.72%)
|
23,600.00 | 23,600.00 | 21,600.00 | 22,300.00 | 0.00 | 24,300.00 | 488,720.00 |
| 08/07/2016 | +
0.10 (0.47%)
|
21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 0.00 | 1,100.00 | 23,640.00 |
| 07/07/2016 | 0.00 (0.00%) | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 0.00 | - | - |
| 06/07/2016 |
-0.10 (0.47%)
|
21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 0.00 | 700.00 | 15,000.00 |
| 05/07/2016 |
-0.80 (3.59%)
|
22,900.00 | 23,000.00 | 21,500.00 | 21,500.00 | 0.00 | 3,604.00 | 82,430.40 |
| 04/07/2016 | +
1.50 (7.21%)
|
21,100.00 | 22,300.00 | 21,000.00 | 22,300.00 | 0.00 | 1,900.00 | 41,280.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.