RCL (
HNX
)
14.40
()
- Công ty Cổ phần Địa ốc Chợ Lớn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 | +
0.30 (1.56%)
|
18,000.00 | 19,500.00 | 18,000.00 | 19,500.00 | 0.00 | 6,400.00 | 123,750.00 |
| 25/08/2016 | +
0.10 (0.52%)
|
19,500.00 | 19,500.00 | 19,200.00 | 19,200.00 | 0.00 | 3,400.00 | 66,240.00 |
| 24/08/2016 |
-
|
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | - | - |
| 23/08/2016 |
-0.10 (0.52%)
|
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | 200.00 | 3,820.00 |
| 22/08/2016 |
0.00 (0.00%)
|
19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00 | 200.00 | 3,840.00 |
| 19/08/2016 | +
0.10 (0.52%)
|
19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00 | 100.00 | 1,920.00 |
| 18/08/2016 | 0.00 (0.00%) | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 0.00 | - | - |
| 17/08/2016 |
-0.10 (0.52%)
|
19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 0.00 | 1,100.00 | 21,110.00 |
| 16/08/2016 | +
0.10 (0.52%)
|
19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00 | 400.00 | 7,680.00 |
| 15/08/2016 | 0.00 (0.00%) | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | - | - |
| 12/08/2016 | 0.00 (0.00%) | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | - | - |
| 11/08/2016 |
0.00 (0.00%)
|
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | 1,500.00 | 28,650.00 |
| 10/08/2016 | +
0.30 (1.60%)
|
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | 1,000.00 | 19,100.00 |
| 09/08/2016 |
-0.20 (1.05%)
|
19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 0.00 | 7,320.00 | 138,762.00 |
| 08/08/2016 | +
0.20 (1.06%)
|
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 1,964.00 | 37,188.00 |
| 05/08/2016 | +
0.30 (1.62%)
|
18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 0.00 | 3,300.00 | 61,950.00 |
| 04/08/2016 | 0.00 (0.00%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | - | - |
| 03/08/2016 |
0.00 (0.00%)
|
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 500.00 | 9,250.00 |
| 02/08/2016 | +
0.30 (1.65%)
|
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 1,200.00 | 22,032.00 |
| 01/08/2016 |
-1.40 (7.14%)
|
18,100.00 | 19,600.00 | 18,100.00 | 18,200.00 | 0.00 | 6,000.00 | 116,460.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.