RCL (
HNX
)
14.40
()
- Công ty Cổ phần Địa ốc Chợ Lớn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 |
0.00 (0.00%)
|
20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.00 | 15,000.00 | 303,000.00 |
| 23/09/2016 |
0.00 (0.00%)
|
20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.00 | 100.00 | 2,020.00 |
| 22/09/2016 |
0.00 (0.00%)
|
20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 0.00 | 67.00 | 1,219.40 |
| 21/09/2016 | 0.00 (0.00%) | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 0.00 | - | - |
| 20/09/2016 | +
0.10 (0.50%)
|
20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 0.00 | 8,300.00 | 167,330.00 |
| 19/09/2016 |
0.00 (0.00%)
|
20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 1,000.00 | 20,100.00 |
| 16/09/2016 |
-0.10 (0.50%)
|
20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 1,008.00 | 20,245.60 |
| 15/09/2016 | 0.00 (0.00%) | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 0.00 | - | - |
| 14/09/2016 | 0.00 (0.00%) | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 0.00 | - | - |
| 13/09/2016 | +
0.10 (0.50%)
|
20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 0.00 | 2,000.00 | 40,300.00 |
| 12/09/2016 | +
0.10 (0.50%)
|
20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 500.00 | 10,050.00 |
| 09/09/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 10,301.00 | 206,018.00 |
| 08/09/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 10,400.00 | 208,000.00 |
| 07/09/2016 |
0.00 (0.00%)
|
20,000.00 | 20,200.00 | 20,000.00 | 20,000.00 | 0.00 | 2,956.00 | 59,448.00 |
| 06/09/2016 | +
0.50 (2.56%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 4,300.00 | 86,000.00 |
| 05/09/2016 |
-0.50 (2.50%)
|
20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 0.00 | 5,208.00 | 104,050.50 |
| 01/09/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 511.00 | 10,203.50 |
| 31/08/2016 | +
0.20 (1.01%)
|
19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 0.00 | 9,632.00 | 192,542.80 |
| 30/08/2016 | +
0.30 (1.54%)
|
19,500.00 | 19,800.00 | 19,500.00 | 19,800.00 | 0.00 | 201,800.00 | 3,555,580.00 |
| 29/08/2016 |
0.00 (0.00%)
|
19,900.00 | 20,000.00 | 19,300.00 | 19,500.00 | 0.00 | 5,000.00 | 97,790.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.