RCL (
HNX
)
14.40
()
- Công ty Cổ phần Địa ốc Chợ Lớn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | 0.00 (0.00%) | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | - | - |
| 21/10/2016 | 0.00 (0.00%) | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | - | - |
| 20/10/2016 | +
1.50 (7.14%)
|
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 533.00 | 11,873.70 |
| 19/10/2016 | +
0.20 (0.96%)
|
22,800.00 | 22,800.00 | 21,000.00 | 21,000.00 | 0.00 | 642.00 | 14,425.60 |
| 18/10/2016 | +
0.10 (0.48%)
|
20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 1,300.00 | 27,040.00 |
| 17/10/2016 | 0.00 (0.00%) | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | - | - |
| 14/10/2016 | +
0.10 (0.49%)
|
20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 200.00 | 4,140.00 |
| 13/10/2016 | +
0.20 (0.98%)
|
20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.00 | 1,500.00 | 30,900.00 |
| 12/10/2016 | 0.00 (0.00%) | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.00 | - | - |
| 11/10/2016 |
-0.20 (0.97%)
|
20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.00 | 200.00 | 4,080.00 |
| 10/10/2016 |
0.00 (0.00%)
|
20,200.00 | 20,600.00 | 20,200.00 | 20,600.00 | 0.00 | 34.00 | 632.40 |
| 07/10/2016 | +
0.10 (0.49%)
|
20,200.00 | 20,600.00 | 20,200.00 | 20,600.00 | 0.00 | 1,400.00 | 28,480.00 |
| 06/10/2016 | +
0.30 (1.49%)
|
20,200.00 | 20,500.00 | 20,200.00 | 20,500.00 | 0.00 | 2,500.00 | 50,900.00 |
| 05/10/2016 |
-0.30 (1.46%)
|
20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.00 | 1,000.00 | 20,200.00 |
| 04/10/2016 | +
0.30 (1.49%)
|
20,200.00 | 20,500.00 | 20,200.00 | 20,500.00 | 0.00 | 5,000.00 | 101,600.00 |
| 03/10/2016 |
-0.10 (0.49%)
|
20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 0.00 | 800.00 | 16,190.00 |
| 30/09/2016 |
0.00 (0.00%)
|
20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 0.00 | 12,600.00 | 255,030.00 |
| 29/09/2016 |
0.00 (0.00%)
|
20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.00 | 300.00 | 6,090.00 |
| 28/09/2016 | +
0.10 (0.50%)
|
20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 0.00 | 2,800.00 | 56,600.00 |
| 27/09/2016 |
0.00 (0.00%)
|
20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.00 | 15,000.00 | 303,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.