RCL (
HNX
)
14.40
()
- Công ty Cổ phần Địa ốc Chợ Lớn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 | 0.00 (0.00%) | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | - | - |
| 18/11/2016 | 0.00 (0.00%) | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | - | - |
| 17/11/2016 |
0.00 (0.00%)
|
21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | 1,000.00 | 21,600.00 |
| 16/11/2016 | 0.00 (0.00%) | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 0.00 | - | - |
| 15/11/2016 | +
0.30 (1.41%)
|
21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 0.00 | 1,100.00 | 23,750.00 |
| 14/11/2016 | 0.00 (0.00%) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | - | - |
| 11/11/2016 |
-0.20 (0.93%)
|
21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | 4,800.00 | 102,240.00 |
| 10/11/2016 | +
0.40 (1.90%)
|
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 1,000.00 | 21,500.00 |
| 09/11/2016 |
-0.50 (2.31%)
|
21,300.00 | 21,300.00 | 21,100.00 | 21,100.00 | 0.00 | 5,800.00 | 123,340.00 |
| 08/11/2016 | +
0.20 (0.93%)
|
21,200.00 | 21,600.00 | 21,200.00 | 21,600.00 | 0.00 | 1,700.00 | 36,540.00 |
| 07/11/2016 |
-0.10 (0.47%)
|
21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.00 | 4,800.00 | 102,720.00 |
| 04/11/2016 |
-
|
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 1,000.00 | 21,500.00 |
| 03/11/2016 |
-
|
21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.00 | 600.00 | 12,840.00 |
| 02/11/2016 |
-
|
21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.00 | 1,200.00 | 25,680.00 |
| 01/11/2016 |
-
|
21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.00 | 1,000.00 | 21,400.00 |
| 31/10/2016 |
-
|
21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.00 | 600.00 | 12,840.00 |
| 28/10/2016 | 0.00 (0.00%) | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 0.00 | - | - |
| 27/10/2016 |
-0.10 (0.47%)
|
21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 0.00 | 6,000.00 | 128,520.00 |
| 26/10/2016 |
0.00 (0.00%)
|
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 1,000.00 | 21,500.00 |
| 25/10/2016 |
-1.00 (4.44%)
|
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 100.00 | 2,150.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.