RCL (
HNX
)
14.40
()
- Công ty Cổ phần Địa ốc Chợ Lớn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/12/2016 | +
1.10 (5.14%)
|
21,500.00 | 22,500.00 | 21,500.00 | 22,500.00 | 0.00 | 2,200.00 | 48,350.00 |
| 16/12/2016 | 0.00 (0.00%) | 21,500.00 | 21,600.00 | 21,400.00 | 21,400.00 | 0.00 | - | - |
| 15/12/2016 | 0.00 (0.00%) | 21,500.00 | 21,600.00 | 21,400.00 | 21,400.00 | 0.00 | - | - |
| 14/12/2016 |
-0.10 (0.47%)
|
21,500.00 | 21,600.00 | 21,400.00 | 21,400.00 | 0.00 | 6,100.00 | 131,120.00 |
| 13/12/2016 | 0.00 (0.00%) | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | - | - |
| 12/12/2016 |
-0.10 (0.46%)
|
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 8,000.00 | 172,000.00 |
| 09/12/2016 |
-
|
21,500.00 | 22,000.00 | 21,500.00 | 21,600.00 | 0.00 | 4,900.00 | 105,890.00 |
| 08/12/2016 |
-0.20 (0.93%)
|
21.60 | 21.60 | 21.40 | 21.40 | 21.60 | 4,800.00 | 102,960.00 |
| 07/12/2016 | 0.00 (0.00%) | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | - | - |
| 06/12/2016 |
-0.20 (0.92%)
|
21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | 4,800.00 | 103,680.00 |
| 05/12/2016 | +
0.30 (1.40%)
|
21,600.00 | 21,800.00 | 21,600.00 | 21,800.00 | 0.00 | 2,100.00 | 45,700.00 |
| 02/12/2016 |
0.00 (0.00%)
|
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 700.00 | 15,050.00 |
| 01/12/2016 | +
0.20 (0.94%)
|
21,300.00 | 21,500.00 | 21,300.00 | 21,500.00 | 0.00 | 250.00 | 5,330.00 |
| 30/11/2016 | +
0.10 (0.47%)
|
21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 0.00 | 1,000.00 | 21,320.00 |
| 29/11/2016 |
-0.20 (0.93%)
|
21,200.00 | 21,400.00 | 21,200.00 | 21,200.00 | 0.00 | 6,333.00 | 134,746.90 |
| 28/11/2016 | 0.00 (0.00%) | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.00 | - | - |
| 25/11/2016 |
0.00 (0.00%)
|
21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.00 | 900.00 | 19,260.00 |
| 24/11/2016 |
-0.20 (0.93%)
|
21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.00 | 3,600.00 | 77,040.00 |
| 23/11/2016 |
0.00 (0.00%)
|
21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | 4,800.00 | 103,680.00 |
| 22/11/2016 |
0.00 (0.00%)
|
21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | 1,680.00 | 36,217.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.