RCL (
HNX
)
14.40
()
- Công ty Cổ phần Địa ốc Chợ Lớn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | +
0.20 (0.87%)
|
23,500.00 | 23,500.00 | 23,000.00 | 23,200.00 | 0.00 | 6,500.00 | 149,850.00 |
| 16/01/2017 |
-0.30 (1.29%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 100.00 | 2,300.00 |
| 13/01/2017 | 0.00 (0.00%) | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 | - | - |
| 12/01/2017 |
-0.20 (0.85%)
|
23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 | 4,400.00 | 102,520.00 |
| 11/01/2017 |
-0.40 (1.67%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 100.00 | 2,350.00 |
| 10/01/2017 | 0.00 (0.00%) | 23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 0.00 | - | - |
| 09/01/2017 | +
0.60 (2.58%)
|
23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 0.00 | 500.00 | 11,930.00 |
| 06/01/2017 |
-0.20 (0.85%)
|
23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 | 200.00 | 4,650.00 |
| 05/01/2017 |
0.00 (0.00%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 5,400.00 | 126,900.00 |
| 04/01/2017 | +
0.50 (2.17%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 4,401.00 | 103,423.00 |
| 03/01/2017 |
-0.50 (2.13%)
|
22,800.00 | 23,000.00 | 22,800.00 | 23,000.00 | 0.00 | 4,300.00 | 98,100.00 |
| 30/12/2016 | +
0.50 (2.17%)
|
24,000.00 | 24,000.00 | 22,800.00 | 23,500.00 | 0.00 | 5,727.00 | 131,341.00 |
| 29/12/2016 | +
1.50 (6.98%)
|
22,900.00 | 23,000.00 | 22,800.00 | 23,000.00 | 0.00 | 2,373.00 | 54,088.70 |
| 28/12/2016 |
-
|
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 1,015.00 | 21,813.50 |
| 27/12/2016 | +
0.10 (0.44%)
|
22,800.00 | 23,000.00 | 22,800.00 | 23,000.00 | 0.00 | 744.00 | 16,998.80 |
| 26/12/2016 | 0.00 (0.00%) | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.00 | - | - |
| 23/12/2016 |
0.00 (0.00%)
|
22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.00 | 1,000.00 | 22,900.00 |
| 22/12/2016 |
0.00 (0.00%)
|
22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.00 | 756.00 | 17,189.20 |
| 21/12/2016 |
0.00 (0.00%)
|
22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.00 | 700.00 | 16,030.00 |
| 20/12/2016 | +
0.40 (1.78%)
|
22,500.00 | 22,900.00 | 22,500.00 | 22,900.00 | 0.00 | 700.00 | 15,830.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.