RCL (
HNX
)
14.40
()
- Công ty Cổ phần Địa ốc Chợ Lớn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 |
-0.10 (0.43%)
|
23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.00 | 4,300.00 | 99,760.00 |
| 20/02/2017 |
-
|
24,000.00 | 24,000.00 | 23,300.00 | 23,300.00 | 0.00 | 500.00 | 11,720.00 |
| 17/02/2017 | 0.00 (0.00%) | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.00 | - | - |
| 16/02/2017 | 0.00 (0.00%) | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.00 | - | - |
| 15/02/2017 |
-0.10 (0.43%)
|
23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.00 | 4,400.00 | 102,960.00 |
| 14/02/2017 |
-0.50 (2.08%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 114.00 | 2,656.00 |
| 13/02/2017 | +
0.40 (1.69%)
|
23,600.00 | 24,000.00 | 23,600.00 | 24,000.00 | 0.00 | 4,500.00 | 106,240.00 |
| 10/02/2017 |
0.00 (0.00%)
|
23,800.00 | 23,800.00 | 23,600.00 | 23,600.00 | 0.00 | 40.00 | 944.00 |
| 09/02/2017 |
0.00 (0.00%)
|
23,800.00 | 23,800.00 | 23,600.00 | 23,600.00 | 0.00 | 20.00 | 470.00 |
| 08/02/2017 |
-0.40 (1.67%)
|
23,800.00 | 23,800.00 | 23,600.00 | 23,600.00 | 0.00 | 4,420.00 | 105,160.00 |
| 07/02/2017 |
0.00 (0.00%)
|
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 3,146.00 | 75,476.00 |
| 06/02/2017 |
0.00 (0.00%)
|
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 400.00 | 9,600.00 |
| 03/02/2017 |
-0.30 (1.23%)
|
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 110.00 | 2,640.00 |
| 02/02/2017 |
0.00 (0.00%)
|
24,000.00 | 24,300.00 | 24,000.00 | 24,300.00 | 0.00 | 23.00 | 552.00 |
| 25/01/2017 |
0.00 (0.00%)
|
24.00 | 24.30 | 24.00 | 24.30 | 24.12 | 7,000.00 | 168,850.00 |
| 24/01/2017 | +
0.30 (1.25%)
|
24,000.00 | 24,300.00 | 24,000.00 | 24,300.00 | 0.00 | 8,100.00 | 195,000.00 |
| 23/01/2017 | +
1.00 (4.35%)
|
24,200.00 | 24,200.00 | 23,500.00 | 24,000.00 | 0.00 | 2,534.00 | 60,457.00 |
| 20/01/2017 |
-0.50 (2.13%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 4,591.00 | 105,474.70 |
| 19/01/2017 |
0.00 (0.00%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 1,000.00 | 23,500.00 |
| 18/01/2017 | +
0.30 (1.29%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 1,000.00 | 23,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.