Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
18/05/2017 | +
0.50 (2.86%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,000.00 | 18.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | 50.00 | 0.88 |
16/05/2017 |
-
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 500.00 | 8.75 |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
09/05/2017 |
-0.60 (3.31%)
![]() |
16.70 | 17.50 | 16.70 | 17.50 | 0.00 | 500.00 | 8.43 |
08/05/2017 |
-1.20 (6.22%)
![]() |
17.70 | 18.10 | 17.70 | 18.10 | 0.00 | 700.00 | 12.55 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
04/05/2017 |
-1.90 (8.96%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 100.00 | 1.93 |
03/05/2017 | +
1.80 (9.28%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 200.00 | 4.24 |
28/04/2017 |
-1.80 (8.49%)
![]() |
19.20 | 21.10 | 19.20 | 19.40 | 0.00 | 3,710.00 | 77.34 |
27/04/2017 |
-1.30 (5.78%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 500.00 | 10.60 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
21/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 22.50 | 0.00 | 20.00 | 0.42 |
20/04/2017 |
-
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 1,000.00 | 22.50 |