Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
0.20 (0.88%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 | 2,300.00 |
14/07/2017 |
-0.10 (0.44%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 100.00 | 2,280.00 |
12/07/2017 | +
0.10 (0.48%)
![]() |
23.00 | 23.00 | 21.10 | 21.10 | 22.90 | 500.00 | 11,090.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 21.00 | 21.00 | 21.33 | 600.00 | 12,800.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
23.10 | 23.10 | 21.00 | 21.00 | 21.35 | 600.00 | 12,810.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
21.00 | 23.00 | 21.00 | 21.00 | 21.27 | 800.00 | 17,020.00 |
06/07/2017 | +
0.90 (4.48%)
![]() |
22.10 | 22.10 | 21.00 | 21.00 | 21.18 | 600.00 | 12,710.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 20.10 | 20.10 | 21.18 | 700.00 | 14,720.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 96.00 | 1,747.20 |
03/07/2017 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100.00 | 2,010.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 100.00 | 2.01 |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.10 | 0.00 | - | - |
28/06/2017 |
-
![]() |
21.80 | 21.80 | 20.10 | 20.10 | 0.00 | 300.00 | 6.37 |
27/06/2017 |
-
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 100.00 | 2.18 |
26/06/2017 |
-
![]() |
21.50 | 21.50 | 18.40 | 20.00 | 0.00 | 900.00 | 18.44 |
23/06/2017 | +
1.80 (9.68%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 100.00 | 2.04 |
22/06/2017 | +
1.60 (9.41%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 1,700.00 | 31.62 |
21/06/2017 |
-1.00 (5.56%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 217.00 | 3.63 |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |