Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 200.00 | 4.20 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | 31.00 | 0.62 |
10/08/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 200.00 | 4.20 |
09/08/2017 |
-1.00 (4.55%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 200.00 | 4.20 |
08/08/2017 | +
1.00 (4.76%)
![]() |
21.90 | 21.90 | 21.00 | 21.00 | 0.00 | 5,100.00 | 107.20 |
07/08/2017 |
-1.00 (4.55%)
![]() |
21.90 | 21.90 | 21.00 | 21.00 | 0.00 | 5,100.00 | 107.20 |
04/08/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
03/08/2017 | +
0.10 (0.46%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
02/08/2017 |
-0.10 (0.45%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 100.00 | 2.19 |
01/08/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
28/07/2017 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
27/07/2017 |
-
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 600.00 | 13.02 |
26/07/2017 |
-
![]() |
22.00 | 22.00 | 21.10 | 21.10 | 0.00 | 500.00 | 10.75 |
25/07/2017 |
-
![]() |
22.00 | 22.00 | 21.10 | 21.10 | 0.00 | 263.00 | 5.63 |
24/07/2017 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 232.00 | 5.08 |
21/07/2017 | +
0.10 (0.48%)
![]() |
23.00 | 23.00 | 21.10 | 21.10 | 23.00 | 400.00 | 8,820.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 21.00 | 21.00 | 21.25 | 864.00 | 18,216.00 |
19/07/2017 |
-2.00 (8.70%)
![]() |
23.00 | 23.00 | 21.00 | 21.00 | 21.24 | 2,200.00 | 46,730.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 | 2,300.00 |