Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
11/09/2017 | +
1.90 (9.45%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
08/09/2017 |
-2.20 (9.87%)
![]() |
24.30 | 24.30 | 20.10 | 20.10 | 0.00 | 606.00 | 12.60 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
06/09/2017 | +
1.50 (7.21%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 100.00 | 2.23 |
05/09/2017 | +
0.10 (0.48%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 240.00 | 4.91 |
01/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.70 | 0.00 | 60.00 | 1.15 |
31/08/2017 | +
1.60 (8.38%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 100.00 | 2.07 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
29/08/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 100.00 | 1.91 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
24/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.10 | 0.00 | 20.00 | 0.40 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
22/08/2017 |
-
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 500.00 | 9.55 |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
16/08/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 650.00 | 13.48 |
15/08/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 700.00 | 14.70 |