Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
03/10/2017 | +
1.00 (5.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 5,160.00 | 108.22 |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
27/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 2.00 | 0.04 |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
25/09/2017 | +
0.70 (3.63%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 3,500.00 | 70.00 |
22/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.30 | 0.00 | 32.00 | 0.59 |
21/09/2017 |
-2.10 (9.81%)
![]() |
23.50 | 23.50 | 19.30 | 19.30 | 0.00 | 300.00 | 6.21 |
20/09/2017 |
-2.30 (9.70%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 2,100.00 | 44.94 |
19/09/2017 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
13/09/2017 | +
1.70 (7.73%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 100.00 | 2.37 |