Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
1.70 (8.67%)
![]() |
21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 100.00 | 2.13 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
25/10/2017 | +
0.10 (0.51%)
![]() |
19.80 | 19.80 | 19.60 | 19.60 | 0.00 | 800.00 | 15.78 |
24/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | 16.00 | 0.29 |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
20/10/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 13,356.00 | 260.40 |
19/10/2017 |
-0.80 (3.94%)
![]() |
19.50 | 19.70 | 19.50 | 19.50 | 0.00 | 8,100.00 | 158.55 |
18/10/2017 |
0.00 (0.00%)
![]() |
20.20 | 20.30 | 20.20 | 20.30 | 0.00 | 5,200.00 | 105.16 |
17/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.30 | 0.00 | 31.00 | 0.59 |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
13/10/2017 |
-2.20 (9.78%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 9,400.00 | 190.82 |
12/10/2017 | +
1.50 (7.14%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 100.00 | 2.25 |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |