Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-2.40 (9.80%)
![]() |
22.20 | 22.20 | 22.10 | 22.10 | 0.00 | 300.00 | 6.64 |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
30/11/2017 | +
1.60 (6.99%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 23,100.00 | 508.45 |
29/11/2017 | +
1.90 (9.05%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 100.00 | 2.29 |
28/11/2017 |
-
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 5,500.00 | 120.50 |
27/11/2017 | +
1.00 (4.76%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 70,000.00 | 1,540.00 |
24/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | 302,400.00 | 6,652.80 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
21/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | 99.00 | 1.88 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
16/11/2017 |
-
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
15/11/2017 |
-
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 100.00 | 1.94 |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.30 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.30 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.30 | 0.00 | - | - |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.30 | 0.00 | - | - |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.30 | 0.00 | - | - |