Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
17.40 | 19.80 | 17.40 | 19.70 | 0.00 | 299,500.00 | 5,214.30 |
30/01/2018 |
-
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 2,940.00 | 54.39 |
29/01/2018 |
-
![]() |
17.10 | 18.50 | 17.10 | 18.50 | 0.00 | 146,100.00 | 2,532.15 |
26/01/2018 |
-
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 100.00 | 1.81 |
25/01/2018 |
-
![]() |
18.00 | 18.10 | 18.00 | 18.10 | 0.00 | 55,539.00 | 999.78 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
22/01/2018 | +
0.10 (0.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
18/01/2018 | +
0.60 (3.02%)
![]() |
0.00 | 0.00 | 0.00 | 20.50 | 0.00 | 24.00 | 0.44 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
16/01/2018 | +
0.60 (3.02%)
![]() |
0.00 | 0.00 | 0.00 | 20.50 | 0.00 | 24.00 | 0.49 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
12/01/2018 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 100.00 | 2.05 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
10/01/2018 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 8,700.00 | 178.35 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
08/01/2018 |
-
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 2,100.00 | 42.63 |
05/01/2018 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 2,100.00 | 42.63 |
04/01/2018 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 916.00 | 18.51 |