Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | +
0.10 (0.48%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 8,200.00 | 172.20 |
07/05/2018 |
-2.00 (8.73%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 300.00 | 6.27 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
26/04/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.90 | 22.90 | 0.00 | 1,200.00 | 27.59 |
24/04/2018 |
-
![]() |
23.00 | 23.00 | 22.90 | 22.90 | 0.00 | 1,200.00 | 27.59 |
23/04/2018 | +
1.10 (5.05%)
![]() |
23.00 | 23.00 | 22.90 | 22.90 | 0.00 | 1,200.00 | 27.59 |
20/04/2018 |
-1.10 (4.80%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 38,000.00 | 828.40 |
19/04/2018 |
-0.10 (0.43%)
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | 10,000.00 | 207.00 |
18/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | 10,000.00 | 207.00 |
17/04/2018 |
-
![]() |
22.40 | 23.00 | 22.40 | 23.00 | 0.00 | 2,300.00 | 52.79 |
16/04/2018 | +
0.50 (2.39%)
![]() |
20.90 | 21.40 | 20.90 | 21.40 | 0.00 | 4,700.00 | 98.98 |
13/04/2018 | +
0.30 (1.46%)
![]() |
20.60 | 20.90 | 20.60 | 20.90 | 0.00 | 8,800.00 | 183.32 |
12/04/2018 | +
0.50 (2.49%)
![]() |
20.20 | 20.60 | 20.00 | 20.60 | 0.00 | 13,642.00 | 280.19 |
11/04/2018 | +
0.10 (0.50%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 1,400.00 | 28.14 |
10/04/2018 |
-0.90 (4.31%)
![]() |
22.50 | 22.50 | 20.00 | 20.00 | 21.25 | 400.00 | 8,500.00 |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
06/04/2018 |
-
![]() |
19.00 | 20.90 | 19.00 | 20.90 | 0.00 | 2,100.00 | 40.09 |