Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | +
2.20 (10.00%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 500.00 | 12.10 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
29/06/2018 | +
0.20 (0.92%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 3,700.00 | 81.40 |
28/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.80 | 0.00 | 6.00 | 0.13 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
21/06/2018 |
-0.10 (0.46%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 100.00 | 2.18 |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
19/06/2018 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 9,600.00 | 210.24 |
18/06/2018 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 400.00 | 8.76 |
15/06/2018 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 12,400.00 | 271.56 |
14/06/2018 | +
0.20 (0.92%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 3,200.00 | 70.08 |
13/06/2018 |
-0.20 (0.91%)
![]() |
21.80 | 21.90 | 21.70 | 21.70 | 0.00 | 6,400.00 | 139.98 |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
08/06/2018 | +
0.30 (1.39%)
![]() |
21.60 | 22.00 | 21.60 | 21.90 | 0.00 | 13,000.00 | 285.34 |
07/06/2018 |
-
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 500.00 | 10.80 |
06/06/2018 |
-
![]() |
21.90 | 21.90 | 21.60 | 21.60 | 0.00 | 800.00 | 17.43 |