Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2009 |
0.00 (0.00%)
![]() |
27.83 | 28.19 | 26.36 | 26.36 | 73.80 | 62,540.00 | 1,690,200,000.00 |
12/08/2009 | +
3.10 (4.43%)
![]() |
26.33 | 27.10 | 26.00 | 26.73 | 72.00 | 61,174.00 | 1,612,600,000.00 |
11/08/2009 | +
1.00 (1.42%)
![]() |
25.45 | 26.22 | 25.16 | 26.22 | 69.90 | 23,213.00 | 593,780,000.00 |
10/08/2009 | +
1.50 (2.16%)
![]() |
24.42 | 26.36 | 24.42 | 26.03 | 70.60 | 60,354.00 | 1,560,940,000.00 |
07/08/2009 |
-1.00 (1.42%)
![]() |
25.63 | 25.63 | 25.45 | 25.45 | 69.60 | 6,554.00 | 167,150,000.00 |
06/08/2009 | +
1.90 (2.79%)
![]() |
25.60 | 26.18 | 25.27 | 25.63 | 70.50 | 52,163.00 | 1,346,050,000.00 |
05/08/2009 | +
2.20 (3.27%)
![]() |
24.57 | 25.41 | 24.57 | 25.41 | 68.10 | 30,042.00 | 749,040,000.00 |
04/08/2009 |
-0.60 (0.88%)
![]() |
24.61 | 24.68 | 24.53 | 24.68 | 67.20 | 11,470.00 | 282,310,000.00 |
03/08/2009 | +
1.20 (1.77%)
![]() |
23.18 | 25.27 | 23.18 | 25.27 | 68.00 | 17,477.00 | 435,420,000.00 |
31/07/2009 | +
1.10 (1.64%)
![]() |
24.57 | 25.63 | 24.57 | 24.90 | 67.80 | 51,615.00 | 1,281,110,000.00 |
30/07/2009 |
-1.60 (2.34%)
![]() |
24.20 | 24.90 | 24.17 | 24.50 | 66.90 | 36,322.00 | 889,890,000.00 |
29/07/2009 |
-1.90 (2.68%)
![]() |
26.00 | 26.00 | 24.90 | 25.27 | 68.50 | 85,754.00 | 2,150,560,000.00 |
28/07/2009 |
-4.50 (5.96%)
![]() |
26.36 | 26.36 | 25.74 | 26.00 | 70.90 | 12,562.00 | 326,170,000.00 |
27/07/2009 | +
0.10 (0.13%)
![]() |
27.65 | 28.56 | 27.28 | 27.46 | 75.50 | 34,684.00 | 959,230,000.00 |
24/07/2009 | +
4.90 (7.00%)
![]() |
27.43 | 27.43 | 27.10 | 27.43 | 74.90 | 127,538.00 | 3,496,850,000.00 |
23/07/2009 | +
3.40 (5.00%)
![]() |
24.90 | 26.14 | 24.90 | 26.14 | 70.00 | 13,928.00 | 356,930,000.00 |
22/07/2009 | +
1.30 (1.95%)
![]() |
25.63 | 25.63 | 24.61 | 24.90 | 68.00 | 17,205.00 | 428,330,000.00 |
21/07/2009 | +
0.10 (0.15%)
![]() |
24.90 | 24.90 | 24.02 | 24.35 | 66.70 | 15,565.00 | 380,060,000.00 |
20/07/2009 |
-0.50 (0.72%)
![]() |
24.17 | 25.19 | 24.17 | 25.19 | 66.40 | 11,197.00 | 272,380,000.00 |
17/07/2009 |
-1.40 (1.99%)
![]() |
25.63 | 25.63 | 25.27 | 25.27 | 69.30 | 13,383.00 | 339,570,000.00 |