Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2009 | +
5.00 (6.88%)
![]() |
26.91 | 28.45 | 26.36 | 28.45 | 75.00 | 163,586.00 | 4,491,540,000.00 |
10/09/2009 | +
0.50 (0.69%)
![]() |
26.73 | 26.73 | 26.62 | 26.62 | 72.70 | 16,934.00 | 450,940,000.00 |
09/09/2009 | +
0.30 (0.42%)
![]() |
27.10 | 27.10 | 26.29 | 26.33 | 72.20 | 14,203.00 | 375,520,000.00 |
08/09/2009 | +
2.00 (2.84%)
![]() |
25.85 | 26.55 | 25.85 | 26.55 | 71.60 | 50,523.00 | 1,324,710,000.00 |
07/09/2009 |
0.00 (0.00%)
![]() |
26.18 | 26.18 | 25.27 | 25.81 | 70.50 | 37,143.00 | 958,500,000.00 |
04/09/2009 |
-1.50 (2.10%)
![]() |
25.67 | 26.36 | 25.56 | 25.63 | 70.50 | 52,979.00 | 1,368,560,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
24.90 | 27.43 | 24.90 | 26.36 | 71.50 | 20,483.00 | 535,990,000.00 |
01/09/2009 |
-0.60 (0.82%)
![]() |
26.18 | 26.73 | 26.00 | 26.55 | 72.10 | 17,751.00 | 468,390,000.00 |
31/08/2009 | +
2.30 (3.24%)
![]() |
26.99 | 27.10 | 26.36 | 26.84 | 73.10 | 45,062.00 | 1,205,630,000.00 |
28/08/2009 | +
1.20 (1.71%)
![]() |
24.90 | 26.36 | 24.90 | 26.18 | 71.00 | 81,111.00 | 2,107,670,000.00 |
27/08/2009 |
-0.50 (0.71%)
![]() |
25.81 | 25.81 | 25.45 | 25.63 | 70.30 | 76,195.00 | 1,961,900,000.00 |
26/08/2009 | +
0.90 (1.29%)
![]() |
26.00 | 26.00 | 25.63 | 25.96 | 70.50 | 32,772.00 | 846,180,000.00 |
25/08/2009 |
-1.40 (1.96%)
![]() |
26.00 | 26.00 | 24.53 | 25.63 | 70.00 | 30,859.00 | 790,550,000.00 |
24/08/2009 | +
0.20 (0.28%)
![]() |
27.10 | 27.10 | 26.03 | 26.36 | 71.40 | 26,217.00 | 685,900,000.00 |
21/08/2009 |
0.00 (0.00%)
![]() |
26.73 | 26.73 | 26.07 | 26.29 | 71.80 | 24,578.00 | 646,250,000.00 |
20/08/2009 |
-0.10 (0.14%)
![]() |
26.55 | 26.55 | 26.00 | 26.36 | 71.80 | 61,995.00 | 1,629,940,000.00 |
19/08/2009 | +
1.30 (1.82%)
![]() |
26.33 | 26.58 | 26.18 | 26.58 | 72.10 | 39,326.00 | 1,037,890,000.00 |
18/08/2009 |
-0.40 (0.55%)
![]() |
25.81 | 26.36 | 25.63 | 26.33 | 71.30 | 23,759.00 | 620,650,000.00 |
17/08/2009 |
-0.70 (0.97%)
![]() |
26.47 | 26.47 | 26.22 | 26.22 | 72.30 | 11,197.00 | 296,360,000.00 |
14/08/2009 |
-0.80 (1.08%)
![]() |
27.10 | 27.10 | 26.22 | 26.73 | 72.30 | 33,865.00 | 896,050,000.00 |