Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
2.10 (9.95%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 600.00 | 13.92 |
01/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.10 | 0.00 | 1.00 | 0.02 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.10 | 0.00 | 10.00 | 0.23 |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.10 | 0.00 | 2.00 | 0.04 |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
21/02/2019 |
-1.40 (6.22%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 1,900.00 | 40.09 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
18/02/2019 |
-1.50 (6.25%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 100.00 | 2.25 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
12/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.10 | 0.00 | 2.00 | 0.05 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
28/01/2019 |
-
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 200.00 | 5.02 |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |