RCL (
HNX
)
14.40
()
- Công ty Cổ phần Địa ốc Chợ Lớn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/10/2009 | +
0.40 (0.43%)
|
34.60 | 34.60 | 33.76 | 34.35 | 93.50 | 186,526.00 | 6,383,410,000.00 |
| 08/10/2009 |
-0.50 (0.53%)
|
34.79 | 34.79 | 33.87 | 34.24 | 93.40 | 83,570.00 | 3,333,420,000.00 |
| 07/10/2009 | +
5.30 (6.01%)
|
34.42 | 34.53 | 33.32 | 34.24 | 94.00 | 157,851.00 | 5,431,230,000.00 |
| 06/10/2009 | +
0.20 (0.23%)
|
32.59 | 33.14 | 31.49 | 32.22 | 88.20 | 123,715.00 | 3,995,810,000.00 |
| 05/10/2009 |
-5.00 (5.43%)
|
31.34 | 33.61 | 31.34 | 31.86 | 87.80 | 199,364.00 | 6,884,580,000.00 |
| 02/10/2009 |
-6.90 (7.00%)
|
35.15 | 35.15 | 33.58 | 33.58 | 91.70 | 87,663.00 | 2,953,730,000.00 |
| 01/10/2009 | +
2.20 (2.31%)
|
36.62 | 37.35 | 34.42 | 35.74 | 98.60 | 264,088.00 | 9,534,480,000.00 |
| 30/09/2009 | +
6.20 (6.94%)
|
34.97 | 34.97 | 34.75 | 34.97 | 95.50 | 107,056.00 | 3,741,300,000.00 |
| 29/09/2009 | +
5.90 (6.98%)
|
31.49 | 33.10 | 31.49 | 33.10 | 89.30 | 254,802.00 | 8,330,070,000.00 |
| 28/09/2009 | +
4.30 (5.36%)
|
30.10 | 31.42 | 30.03 | 30.94 | 84.50 | 285,661.00 | 8,841,950,000.00 |
| 25/09/2009 | +
5.30 (6.89%)
|
27.10 | 30.10 | 27.10 | 30.10 | 80.20 | 75,647.00 | 2,220,210,000.00 |
| 24/09/2009 |
-2.30 (2.88%)
|
28.05 | 28.52 | 27.83 | 28.38 | 76.90 | 35,229.00 | 992,510,000.00 |
| 23/09/2009 |
-3.50 (4.30%)
|
29.66 | 30.39 | 28.49 | 28.49 | 79.80 | 71,279.00 | 2,083,170,000.00 |
| 22/09/2009 |
-0.50 (0.62%)
|
29.66 | 30.14 | 29.48 | 29.51 | 81.30 | 59,536.00 | 1,772,660,000.00 |
| 21/09/2009 | +
3.90 (4.96%)
|
29.11 | 30.39 | 29.11 | 30.21 | 81.10 | 101,864.00 | 3,025,620,000.00 |
| 18/09/2009 | +
3.20 (4.19%)
|
28.01 | 29.26 | 28.01 | 29.11 | 78.60 | 36,595.00 | 1,053,450,000.00 |
| 17/09/2009 |
-2.00 (2.53%)
|
28.93 | 28.93 | 27.54 | 28.19 | 76.30 | 51,615.00 | 1,442,640,000.00 |
| 16/09/2009 |
-4.30 (5.16%)
|
30.76 | 30.76 | 28.38 | 28.93 | 79.00 | 103,779.00 | 3,000,220,000.00 |
| 15/09/2009 | +
4.60 (5.76%)
|
31.09 | 31.23 | 29.29 | 30.94 | 83.30 | 149,932.00 | 4,570,910,000.00 |
| 14/09/2009 | +
5.20 (6.93%)
|
29.37 | 29.37 | 28.93 | 29.37 | 79.90 | 107,328.00 | 3,140,630,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.